Morgan Stanley Call 380 CRWD 20.1.../ DE000ME8EZX3 /
| 2024-07-25 5:20:33 PM | Chg. - | Volume | Bid9:46:23 AM | Ask9:46:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.202EUR | - | 0 Turnover: 0.000 |
0.199Bid Size: 10,000 | 0.224Ask Size: 10,000 | 0.202 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:33 PM | 0.202 | 0 |
| 2024-07-25 | 11:24:15 AM | 0.190 | 0 |
| 2024-07-24 | 9:19:04 PM | 0.220 | 0 |
| 2024-07-24 | 5:31:31 PM | 0.230 | 0 |
| 2024-07-24 | 11:37:31 AM | 0.250 | 0 |
| 2024-07-23 | 9:07:32 PM | 0.280 | 0 |
| 2024-07-23 | 4:44:38 PM | 0.280 | 0 |
| 2024-07-23 | 10:21:37 AM | 0.240 | 0 |
| 2024-07-22 | 9:13:10 PM | 0.260 | 0 |
| 2024-07-22 | 5:07:19 PM | 0.300 | 0 |
| 2024-07-22 | 11:38:39 AM | 0.390 | 0 |
All quotes in EUR
