Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 16 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.00 - - 0.15 12.76
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 - - 0.19 12.67
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.170 0.250 0.19 12.67
Morgan Stanley Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 - - 0.16 12.62
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 18.00 0.0900 0.1300 0.17 12.59
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.090 0.130 0.17 12.59
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.090 0.130 0.17 12.59
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 0.0510 0.0930 0.18 12.56
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.051 0.093 0.18 12.56
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.051 0.093 0.18 12.56
DZ Bank Call 16 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 16.00 - - 0.16 12.51
DZ Bank Call 16 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 16.00 - - 0.16 12.51
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.17 12.43
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.17 12.43
BVT Call 15.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.50 - - 0.15 12.35
BVT Call 15.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.50 - - 0.15 12.35
Morgan Stanley Call 19 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 19.00 - - 0.32 12.29
Morgan Stanley Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.17 12.23
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 - - 0.17 12.22
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 - - 0.17 12.22
Morgan Stanley Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 - - 0.23 12.18
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.50 - - 0.15 12.09
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.50 - - 0.15 12.09
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 17.00 0.1700 0.2100 0.16 11.98
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.170 0.210 0.16 11.98
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.170 0.210 0.16 11.98
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 18.00 - - 0.17 11.92
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 18.00 0.100 0.150 0.17 11.92
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 20.00 0.0260 - 0.20 11.92
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.026 - 0.20 11.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.