UniCredit Call 18 ENI 17.12.2025/ DE000HD1UR24 /
| 8/29/2024 7:32:33 PM | Chg. +0.010 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.230Bid Size: 15,000 | 0.270Ask Size: 15,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:32:33 PM | 0.250 | 0 |
| 8/29/2024 | 7:09:08 PM | 0.250 | 0 |
| 8/29/2024 | 6:21:28 PM | 0.250 | 0 |
| 8/29/2024 | 4:39:17 PM | 0.260 | 0 |
| 8/29/2024 | 4:35:16 PM | 0.260 | 0 |
| 8/29/2024 | 4:07:58 PM | 0.260 | 0 |
| 8/29/2024 | 3:46:44 PM | 0.260 | 0 |
| 8/29/2024 | 3:25:29 PM | 0.260 | 0 |
| 8/29/2024 | 2:28:06 PM | 0.260 | 0 |
| 8/29/2024 | 1:29:35 PM | 0.250 | 0 |
| 8/29/2024 | 12:33:22 PM | 0.250 | 0 |
| 8/29/2024 | 11:34:28 AM | 0.250 | 0 |
| 8/29/2024 | 10:41:52 AM | 0.250 | 0 |
All quotes in EUR
