UniCredit Call 17 ENI 17.12.2025/ DE000HD696R8 /
| 2024-07-26 10:05:22 AM | Chg. +0.090 | Volume | Bid2:37:52 PM | Ask2:37:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +29.03% | - Turnover: - |
0.410Bid Size: 100,000 | 0.420Ask Size: 100,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:05:22 AM | 0.400 | 0 |
| 2024-07-25 | 8:53:12 PM | 0.310 | 0 |
| 2024-07-25 | 7:33:11 PM | 0.310 | 0 |
| 2024-07-25 | 6:03:32 PM | 0.310 | 0 |
| 2024-07-25 | 2:46:39 PM | 0.280 | 0 |
| 2024-07-25 | 10:13:36 AM | 0.290 | 0 |
| 2024-07-24 | 8:50:00 PM | 0.280 | 0 |
| 2024-07-24 | 7:28:06 PM | 0.290 | 0 |
| 2024-07-24 | 6:02:51 PM | 0.290 | 0 |
| 2024-07-24 | 3:12:59 PM | 0.300 | 0 |
| 2024-07-24 | 10:13:55 AM | 0.280 | 0 |
| 2024-07-23 | 8:59:45 PM | 0.280 | 0 |
| 2024-07-23 | 7:48:09 PM | 0.280 | 0 |
All quotes in EUR
