Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.50 - - 0.18 11.01
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 - - 0.16 10.86
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 - - 0.16 10.86
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 16.00 0.4300 0.4700 0.16 10.85
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 16.00 - - 0.16 10.85
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 16.00 0.430 0.470 0.16 10.85
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.16 10.75
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.16 10.75
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 - - 0.27 10.64
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 0.860 0.910 0.27 10.64
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.27 10.63
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.27 10.63
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 18.00 0.2400 0.2800 0.15 10.61
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 - - 0.15 10.61
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.240 0.280 0.15 10.61
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.16 10.56
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.440 0.490 0.16 10.56
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.20 0.8500 0.8900 0.17 10.49
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 - - 0.17 10.49
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.850 0.890 0.17 10.49
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.16 10.47
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.16 10.47
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 - - 0.15 10.38
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 - - 0.15 10.38
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.16 10.37
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.16 10.37
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 13.50 1.1000 1.1400 0.38 10.37
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 - - 0.38 10.37
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 1.100 1.140 0.38 10.37
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 - - 0.14 10.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.