Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 0.360 0.370 0.21 6.82
Soc. Generale Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 0.360 0.370 0.21 6.82
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.190 0.200 0.22 8.05
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.190 0.200 0.22 8.05
Morgan Stanley Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 60.00 0.188 0.192 0.22 7.05
JP Morgan Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 55.00 - - 0.22 10.02
UC WAR. PUT 12/24 CIS   Put CISCO SYSTEMS DL-... 18/12/2024 40.00 0.0470 0.0550 0.22 -13.10
UniCredit Put 40 CIS 18.12.2024   Put CISCO SYSTEMS DL-... 18/12/2024 40.00 0.047 0.057 0.22 -13.10
UniCredit Put 40 CIS 18.12.2024   Put CISCO SYSTEMS DL-... 18/12/2024 40.00 0.047 0.055 0.22 -13.10
Morgan Stanley Call 61 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 61.00 0.171 0.175 0.22 7.20
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 60.00 0.0890 0.1050 0.22 9.55
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 60.00 0.088 0.104 0.22 9.55
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 60.00 0.089 0.105 0.22 9.55
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.660 0.670 0.22 4.86
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.670 0.680 0.22 4.86
Soc. Generale Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.670 0.680 0.22 4.86
Soc. Generale Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.680 0.690 0.22 4.86
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.090 0.100 0.22 9.51
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.090 0.100 0.22 9.51
Morgan Stanley Call 62 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 62.00 0.155 0.159 0.22 7.36
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 0.250 0.260 0.22 6.87
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 0.260 0.270 0.22 6.87
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 0.240 0.250 0.21 7.06
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 0.250 0.260 0.21 7.06
JP Morgan Call 62 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 62.00 - - 0.22 7.09
JP Morgan Put 40 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 21/03/2025 40.00 - - 0.21 -9.50
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 - - 0.22 5.42
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 0.170 0.190 0.21 7.75
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 0.170 0.190 0.21 7.75
Morgan Stanley Call 51 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 51.00 0.450 0.460 0.22 5.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.