HSBC Call 60 CSCO 18.06.2025/ DE000HS1NWZ2 /
| 8/14/2024 9:35:52 PM | Chg. -0.001 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -1.96% | 0 Turnover: 0.000 |
0.050Bid Size: 100,000 | 0.060Ask Size: 100,000 | 0.053 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:52 PM | 0.050 | 0 |
| 8/14/2024 | 9:00:31 PM | 0.051 | 0 |
| 8/14/2024 | 8:35:42 PM | 0.050 | 0 |
| 8/14/2024 | 8:00:21 PM | 0.051 | 0 |
| 8/14/2024 | 7:35:27 PM | 0.050 | 0 |
| 8/14/2024 | 7:00:49 PM | 0.052 | 0 |
| 8/14/2024 | 6:35:21 PM | 0.050 | 0 |
| 8/14/2024 | 6:00:26 PM | 0.053 | 0 |
| 8/14/2024 | 5:50:45 PM | 0.052 | 0 |
| 8/14/2024 | 5:42:43 PM | 0.052 | 0 |
| 8/14/2024 | 5:20:33 PM | 0.051 | 0 |
| 8/14/2024 | 5:01:01 PM | 0.051 | 0 |
| 8/14/2024 | 4:50:45 PM | 0.049 | 0 |
All quotes in EUR
