Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 50.00 0.350 0.360 0.21 6.82
Soc. Generale Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 50.00 0.350 0.360 0.21 6.82
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 55.00 0.190 0.200 0.22 8.05
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 55.00 0.190 0.200 0.22 8.05
Morgan Stanley Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 60.00 0.185 0.191 0.22 7.05
JP Morgan Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 55.00 - - 0.22 10.02
UC WAR. PUT 12/24 CIS   Put CISCO SYSTEMS DL-... 12/18/2024 40.00 0.0480 0.0580 0.22 -13.10
UniCredit Put 40 CIS 18.12.2024   Put CISCO SYSTEMS DL-... 12/18/2024 40.00 0.046 0.058 0.22 -13.10
UniCredit Put 40 CIS 18.12.2024   Put CISCO SYSTEMS DL-... 12/18/2024 40.00 0.048 0.058 0.22 -13.10
Morgan Stanley Call 61 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 61.00 0.168 0.174 0.22 7.20
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 6/18/2025 60.00 0.0860 0.1020 0.22 9.55
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 60.00 0.086 0.102 0.22 9.55
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 60.00 0.086 0.102 0.22 9.55
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 45.00 0.660 0.670 0.22 4.86
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 45.00 0.660 0.670 0.22 4.86
Soc. Generale Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 45.00 0.670 0.680 0.22 4.86
Soc. Generale Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 45.00 0.660 0.670 0.22 4.86
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 60.00 0.089 0.099 0.22 9.51
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 60.00 0.089 0.099 0.22 9.51
Morgan Stanley Call 62 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 62.00 0.152 0.158 0.22 7.36
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 55.00 0.250 0.260 0.22 6.87
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 55.00 0.250 0.260 0.22 6.87
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 55.00 0.240 0.250 0.21 7.06
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 55.00 0.240 0.250 0.21 7.06
JP Morgan Call 62 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 62.00 - - 0.22 7.09
JP Morgan Put 40 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 3/21/2025 40.00 - - 0.21 -9.50
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 52.00 - - 0.22 5.42
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 58.00 0.170 0.190 0.21 7.75
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 58.00 0.170 0.190 0.21 7.75
Morgan Stanley Call 51 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 51.00 0.440 0.450 0.22 5.45
* Too many results found, please restrict the search by using the filter options.