Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 50.00 0.360 0.370 0.21 6.82
Soc. Generale Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 50.00 0.360 0.370 0.21 6.82
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.190 0.200 0.22 8.05
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.190 0.200 0.22 8.05
Morgan Stanley Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 60.00 0.188 0.192 0.22 7.05
JP Morgan Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 55.00 - - 0.22 10.02
UC WAR. PUT 12/24 CIS   Put CISCO SYSTEMS DL-... 18.12.2024 40.00 0.0470 0.0550 0.22 -13.10
UniCredit Put 40 CIS 18.12.2024   Put CISCO SYSTEMS DL-... 18.12.2024 40.00 0.047 0.057 0.22 -13.10
UniCredit Put 40 CIS 18.12.2024   Put CISCO SYSTEMS DL-... 18.12.2024 40.00 0.047 0.055 0.22 -13.10
Morgan Stanley Call 61 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 61.00 0.171 0.175 0.22 7.20
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 60.00 0.0890 0.1050 0.22 9.55
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 60.00 0.088 0.104 0.22 9.55
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 60.00 0.089 0.105 0.22 9.55
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 0.660 0.670 0.22 4.86
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 0.670 0.680 0.22 4.86
Soc. Generale Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 0.670 0.680 0.22 4.86
Soc. Generale Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 0.680 0.690 0.22 4.86
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 60.00 0.090 0.100 0.22 9.51
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 60.00 0.090 0.100 0.22 9.51
Morgan Stanley Call 62 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 62.00 0.155 0.159 0.22 7.36
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 55.00 0.250 0.260 0.22 6.87
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 55.00 0.260 0.270 0.22 6.87
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 55.00 0.240 0.250 0.21 7.06
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 55.00 0.250 0.260 0.21 7.06
JP Morgan Call 62 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 62.00 - - 0.22 7.09
JP Morgan Put 40 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 21.03.2025 40.00 - - 0.21 -9.50
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 52.00 - - 0.22 5.42
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 58.00 0.170 0.190 0.21 7.75
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 58.00 0.170 0.190 0.21 7.75
Morgan Stanley Call 51 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 51.00 0.450 0.460 0.22 5.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.