Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4200 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,200.00 1.18 1.88 0.34 4.21
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 0.018 0.130 0.34 -14.65
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 0.018 0.130 0.34 -14.65
Morgan Stanley Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 1.55 1.86 0.34 5.17
Goldman Sachs Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.16 3.66 0.34 4.87
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 4.860 5.390 0.34 4.23
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 4.88 5.41 0.34 4.23
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 7.22 - 0.34 3.29
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 7.200 - 0.34 3.29
Goldman Sachs Call 3700 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,700.00 0.540 1.040 0.34 6.35
Goldman Sachs Call 2750 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,750.00 3.87 4.37 0.34 4.25
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,200.00 7.07 - 0.34 3.39
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,200.00 7.050 - 0.34 3.39
Goldman Sachs Call 2800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,800.00 5.44 6.14 0.34 3.03
Goldman Sachs Call 4100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,100.00 1.33 2.03 0.34 4.18
Morgan Stanley Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 1.30 1.61 0.34 5.39
Goldman Sachs Call 3000 AZO 16.08.2024   Call AutoZone Inc 16/08/2024 3,000.00 0.650 1.150 0.34 11.20
Morgan Stanley Call 3600 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,600.00 1.10 1.41 0.34 5.58
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,500.00 7.650 8.110 0.34 2.64
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,500.00 7.67 8.13 0.34 2.64
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,250.00 6.660 - 0.34 3.53
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,250.00 6.68 - 0.34 3.53
Soc. Generale Call 2500 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,500.00 7.27 7.73 0.34 2.77
Soc. Generale Call 2500 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,500.00 7.250 7.710 0.34 2.77
Goldman Sachs Call 2750 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,750.00 4.40 4.90 0.34 3.80
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,500.00 0.050 0.360 0.34 12.44
Goldman Sachs Call 2800 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 2,800.00 5.81 6.51 0.34 2.89
Goldman Sachs Call 3700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,700.00 0.340 0.840 0.34 7.66
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.018 0.130 0.34 -10.01
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.018 0.130 0.34 -10.01
* Too many results found, please restrict the search by using the filter options.