Soc. Generale Call 2200 AZO 17.01.../ DE000SQ61UL0 /
| 2024-07-05 9:42:18 PM | Chg. +0.220 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +3.54% | 0 Turnover: 0.000 |
6.430Bid Size: 1,000 | -Ask Size: - | 6.480 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:18 PM | 6.440 | 0 |
| 2024-07-05 | 9:00:42 PM | 6.410 | 0 |
| 2024-07-05 | 7:51:36 PM | 6.360 | 0 |
| 2024-07-05 | 6:35:24 PM | 6.420 | 0 |
| 2024-07-05 | 5:32:00 PM | 6.330 | 0 |
| 2024-07-05 | 5:24:10 PM | 6.380 | 0 |
| 2024-07-05 | 4:11:14 PM | 6.480 | 0 |
| 2024-07-05 | 3:08:34 PM | 6.270 | 0 |
| 2024-07-05 | 2:06:43 PM | 6.200 | 0 |
| 2024-07-05 | 1:04:47 PM | 6.200 | 0 |
| 2024-07-05 | 12:37:47 PM | 6.200 | 0 |
| 2024-07-05 | 11:55:21 AM | 6.200 | 0 |
| 2024-07-05 | 10:53:38 AM | 6.200 | 0 |
All quotes in EUR
