Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 195 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 195.00 5.880 6.160 0.54 2.82
Morgan Stanley Call 380 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 380.00 0.105 0.127 0.54 10.43
JP Morgan Call 220 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 220.00 - - 0.54 3.51
Goldman Sachs Put 120 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 120.00 0.040 - 0.54 -6.05
JP Morgan Call 315 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 315.00 - - 0.54 9.07
Morgan Stanley Call 215 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 215.00 4.14 4.17 0.54 3.65
UBS Call 185 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 185.00 7.040 7.320 0.53 2.46
UBS Call 185 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 185.00 7.04 7.32 0.53 2.46
UBS Call 185 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 185.00 7.030 7.310 0.53 2.46
JP Morgan Call 210 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 210.00 - - 0.53 2.26
Goldman Sachs Put 100 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 100.00 0.060 0.260 0.53 -4.31
JP Morgan Put 200 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 200.00 - - 0.53 -19.58
Morgan Stanley Call 232.5 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 232.50 2.15 2.18 0.53 5.76
Morgan Stanley Call 210 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 210.00 4.63 4.66 0.53 3.38
Morgan Stanley Call 217.5 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 217.50 3.97 4.00 0.53 3.74
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18/09/2024 230.00 2.0900 2.3300 0.53 5.79
UniCredit Call 230 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 230.00 2.07 2.37 0.53 5.79
UniCredit Call 230 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 230.00 2.090 2.330 0.53 5.79
UBS Call 200 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 200.00 5.520 5.790 0.53 2.93
UBS Call 200 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 200.00 5.52 5.79 0.53 2.93
UBS Call 200 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 200.00 5.520 5.800 0.53 2.93
JP Morgan Put 150 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 150.00 0.066 0.110 0.52 -2.28
JP Morgan Call 300 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 300.00 - - 0.52 8.74
Morgan Stanley Call 212.5 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 212.50 4.45 4.48 0.52 3.46
UBS Call 190 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 190.00 6.680 6.960 0.52 2.54
UBS Call 190 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 190.00 6.68 6.96 0.52 2.54
UBS Call 190 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 190.00 6.680 6.950 0.52 2.54
Morgan Stanley Call 220 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 220.00 3.80 3.83 0.52 3.83
Morgan Stanley Call 235 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 235.00 1.99 2.02 0.52 5.98
JP Morgan Call 340 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 340.00 - - 0.52 10.47
* Too many results found, please restrict the search by using the filter options.