Morgan Stanley Call 220 ADSK 20.1.../ DE000MB09R47 /
| 2024-06-28 6:59:14 PM | Chg. +0.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | +1.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.89 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:59:14 PM | 3.89 | 0 |
| 2024-06-28 | 1:59:43 PM | 3.79 | 0 |
| 2024-06-28 | 8:17:10 AM | 3.79 | 0 |
| 2024-06-27 | 8:12:27 PM | 3.82 | 0 |
| 2024-06-27 | 2:13:32 PM | 3.65 | 0 |
| 2024-06-27 | 8:18:29 AM | 3.68 | 0 |
| 2024-06-26 | 8:58:56 PM | 3.74 | 0 |
| 2024-06-26 | 5:08:24 PM | 3.80 | 0 |
| 2024-06-26 | 11:00:39 AM | 3.73 | 0 |
| 2024-06-25 | 6:59:40 PM | 3.54 | 0 |
| 2024-06-25 | 2:22:37 PM | 3.50 | 0 |
| 2024-06-25 | 8:18:01 AM | 3.45 | 0 |
All quotes in EUR
