Morgan Stanley Call 232.5 ADSK 20.../ DE000MB09RA3 /
| 2024-07-12 8:17:17 AM | Chg. -0.09 | Volume | Bid1:31:01 PM | Ask1:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | -3.78% | - Turnover: - |
2.24Bid Size: 1,500 | 2.33Ask Size: 1,500 | 2.29 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:17:17 AM | 2.29 | 0 |
| 2024-07-11 | 8:18:07 PM | 2.38 | 0 |
| 2024-07-11 | 2:34:35 PM | 2.26 | 0 |
| 2024-07-11 | 8:18:53 AM | 2.19 | 0 |
| 2024-07-10 | 8:13:08 PM | 2.12 | 0 |
| 2024-07-10 | 2:24:15 PM | 1.91 | 0 |
| 2024-07-10 | 8:18:24 AM | 2.02 | 0 |
| 2024-07-09 | 8:07:27 PM | 1.99 | 0 |
| 2024-07-09 | 2:18:10 PM | 2.14 | 0 |
| 2024-07-09 | 8:18:03 AM | 2.31 | 0 |
| 2024-07-08 | 6:48:52 PM | 2.23 | 0 |
| 2024-07-08 | 2:00:01 PM | 2.27 | 0 |
| 2024-07-08 | 8:17:41 AM | 2.26 | 0 |
All quotes in EUR
