Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 295 ADSK 13.11.2024   Call Autodesk Inc 11/13/2024 295.00 - - 0.66 19.07
BNP Paribas Put 180 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 180.00 - - 0.66 -8.10
BNP Paribas Put 180 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 180.00 0.014 0.091 0.66 -8.10
Goldman Sachs Put 100 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 100.00 - - 0.66 -2.77
UBS Call 290 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 290.00 - - 0.65 6.42
UBS Call 290 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 290.00 - - 0.65 6.42
UBS Call 290 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 290.00 - - 0.65 6.42
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 200.00 - - 0.65 2.10
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 200.00 - - 0.65 2.10
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 200.00 - - 0.65 2.10
JP Morgan Call 290 ADSK 08.11.2024   Call Autodesk Inc 11/8/2024 290.00 - - 0.65 21.00
BVT Call 260 ADSK 15.11.2024   Call Autodesk Inc 11/15/2024 260.00 - - 0.64 6.65
BVT Call 260 ADSK 15.11.2024   Call Autodesk Inc 11/15/2024 260.00 - - 0.64 6.65
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 185.00 - - 0.64 1.90
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 185.00 - - 0.64 1.90
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 185.00 - - 0.64 1.90
Morgan Stanley Put 200 ADSK 20.12.2024   Put Autodesk Inc 12/20/2024 200.00 - - 0.64 -10.08
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 11/13/2024 300.00 0.2300 - 0.64 21.54
UniCredit Call 300 ADSK 13.11.2024   Call Autodesk Inc 11/13/2024 300.00 - - 0.64 21.54
UniCredit Call 300 ADSK 13.11.2024   Call Autodesk Inc 11/13/2024 300.00 - - 0.64 21.54
Morgan Stanley Call 245 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 245.00 - - 0.64 3.21
JP Morgan Call 270 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 270.00 - - 0.64 4.62
Morgan Stanley Put 200 ADSK 20.12.2024   Put Autodesk Inc 12/20/2024 200.00 - - 0.64 -10.16
Morgan Stanley Call 270 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 270.00 - - 0.64 4.64
Morgan Stanley Call 210 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 210.00 - - 0.64 3.21
Morgan Stanley Call 220 ADSK 20.06.2025   Call Autodesk Inc 6/20/2025 220.00 - - 0.64 2.49
Soc. Generale Call 210 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 210.00 - - 0.63 3.10
Soc. Generale Call 210 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 210.00 8.950 - 0.63 3.10
UBS Call 205 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 205.00 - - 0.63 2.16
UBS Call 205 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 205.00 - - 0.63 2.16
* Too many results found, please restrict the search by using the filter options.