Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 36.00 0.001 0.021 0.41 11.12
DZ Bank Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 36.00 0.001 0.021 0.41 11.12
BNP Paribas Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 0.017 0.039 0.41 -12.84
BNP Paribas Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 0.017 0.039 0.41 -12.84
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-09-18 24.00 0.0170 0.0330 0.41 -10.21
HSBC Put 24 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 24.00 0.017 0.033 0.41 -10.21
HSBC Put 24 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 24.00 0.017 0.033 0.41 -10.21
Morgan Stanley Call 43 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 43.00 0.011 0.040 0.41 8.28
BNP Paribas Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 24.00 0.012 0.034 0.41 -10.06
BNP Paribas Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 24.00 0.012 0.034 0.41 -10.06
UC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-12-18 20.00 0.0150 0.0200 0.41 -7.55
UniCredit Put 20 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-18 20.00 0.015 0.020 0.41 -7.55
UniCredit Put 20 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-18 20.00 0.015 0.020 0.41 -7.55
HSBC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 0.4300 0.4700 0.41 5.04
HSBC Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 0.430 0.470 0.41 5.04
HSBC Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 0.430 0.470 0.41 5.04
Goldman Sachs Call 28 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 2024-07-19 28.00 0.130 0.150 0.41 14.02
Morgan Stanley Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 36.00 0.010 0.040 0.41 11.23
Morgan Stanley Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 36.00 0.009 0.040 0.41 11.23
Goldman Sachs Put 30 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 0.150 0.170 0.41 -8.03
Soc. Generale Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 20.00 0.013 0.023 0.41 -7.55
Soc. Generale Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 20.00 0.013 0.023 0.41 -7.55
BVT Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 23.00 6.73 6.90 0.41 3.47
BVT Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 23.00 6.730 6.900 0.41 3.47
BVT Call 27 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 27.00 2.42 2.57 0.41 7.63
BVT Call 27 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 27.00 2.420 2.570 0.41 7.63
JP Morgan Put 18 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 18.00 0.026 0.041 0.41 -4.88
BNP Paribas Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 25.00 0.450 0.480 0.41 5.05
BNP Paribas Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 25.00 0.450 0.480 0.41 5.05
DZ Bank Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 25.00 0.450 0.460 0.41 5.05
* Too many results found, please restrict the search by using the filter options.