HSBC WAR. PUT 09/24 FRE/ DE000HS4FHB4 /
| 8/1/2024 9:36:06 AM | Chg. 0.0000 | Volume | Bid10:45:11 AM | Ask10:45:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0090EUR | 0.00% | - Turnover: - |
0.0100Bid Size: 50,000 | 0.0200Ask Size: 50,000 | 0.0090 | 0.0050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:36:06 AM | 0.0090 | 0 |
| 8/1/2024 | 8:02:36 AM | 0.0050 | 0 |
| 7/31/2024 | 9:35:22 PM | 0.0090 | 0 |
| 7/31/2024 | 7:35:58 PM | 0.0090 | 0 |
| 7/31/2024 | 5:36:20 PM | 0.0090 | 0 |
| 7/31/2024 | 3:36:30 PM | 0.0090 | 0 |
| 7/31/2024 | 1:36:37 PM | 0.0090 | 0 |
| 7/31/2024 | 11:35:31 AM | 0.0090 | 0 |
| 7/31/2024 | 9:36:19 AM | 0.0090 | 0 |
| 7/31/2024 | 8:01:09 AM | 0.0070 | 0 |
| 7/30/2024 | 9:35:37 PM | 0.0110 | 0 |
| 7/30/2024 | 7:35:25 PM | 0.0110 | 0 |
| 7/30/2024 | 3:37:20 PM | 0.0110 | 0 |
All quotes in EUR
