HSBC Call 25 FRE 18.09.2024/ DE000HS2JEF8 /
| 31/07/2024 21:35:42 | Chg. +0.090 | Volume | Bid21:51:41 | Ask21:51:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +12.68% | 0 Turnover: 0.000 |
0.800Bid Size: 20,000 | 0.840Ask Size: 20,000 | 0.830 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:42 | 0.800 | 0 |
| 31/07/2024 | 21:00:40 | 0.810 | 0 |
| 31/07/2024 | 20:35:37 | 0.810 | 0 |
| 31/07/2024 | 20:00:41 | 0.820 | 0 |
| 31/07/2024 | 19:35:16 | 0.820 | 0 |
| 31/07/2024 | 19:00:39 | 0.820 | 0 |
| 31/07/2024 | 18:35:22 | 0.820 | 0 |
| 31/07/2024 | 18:00:23 | 0.810 | 0 |
| 31/07/2024 | 17:50:46 | 0.820 | 0 |
| 31/07/2024 | 17:42:26 | 0.820 | 0 |
| 31/07/2024 | 17:20:50 | 0.830 | 0 |
| 31/07/2024 | 17:00:39 | 0.820 | 0 |
| 31/07/2024 | 16:50:28 | 0.820 | 0 |
All quotes in EUR
