Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 2024-09-20 700.00 - - 0.38 7.12
Soc. Generale Call 440 URI 20.09.2024   Call United Rentals 2024-09-20 440.00 28.930 - - -
Soc. Generale Call 550 URI 20.09.2024   Call United Rentals 2024-09-20 550.00 19.050 - 0.47 3.51
BVT Call 880 URI 20.09.2024   Call United Rentals 2024-09-20 880.00 - - 0.38 13.35
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 2024-09-20 700.00 7.030 7.050 0.38 7.12
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 2024-09-20 500.00 - - 0.39 2.94
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 2024-09-20 600.00 - - 0.46 4.28
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 - - 0.38 14.06
JP Morgan Put 620 URI 20.09.2024   Put United Rentals 2024-09-20 620.00 - - 0.70 -5.81
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 2024-09-20 500.00 23.470 - 0.39 2.94
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 2024-09-20 600.00 14.810 - 0.46 4.28
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 - - 0.38 14.06
JP Morgan Put 660 URI 20.09.2024   Put United Rentals 2024-09-20 660.00 - - 0.62 -6.17
Soc. Generale Call 520 URI 20.09.2024   Call United Rentals 2024-09-20 520.00 - - 1.16 2.58
JP Morgan Put 730 URI 20.09.2024   Put United Rentals 2024-09-20 730.00 - - 0.47 -6.95
Soc. Generale Call 420 URI 20.09.2024   Call United Rentals 2024-09-20 420.00 - - - -
JP Morgan Put 700 URI 20.09.2024   Put United Rentals 2024-09-20 700.00 - - 0.55 -6.34
Soc. Generale Call 520 URI 20.09.2024   Call United Rentals 2024-09-20 520.00 21.700 - 1.16 2.58
Goldman Sachs Put 600 URI 20.09.2024   Put United Rentals 2024-09-20 600.00 - - 0.54 -8.84
Soc. Generale Call 420 URI 20.09.2024   Call United Rentals 2024-09-20 420.00 30.670 - - -
JP Morgan Put 580 URI 20.09.2024   Put United Rentals 2024-09-20 580.00 - - 0.98 -3.94
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 2024-09-20 550.00 - - 0.54 -10.41
Goldman Sachs Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 - - 0.38 10.50
Soc. Generale Call 480 URI 20.09.2024   Call United Rentals 2024-09-20 480.00 - - 1.29 2.30
JP Morgan Call 860 URI 20.09.2024   Call United Rentals 2024-09-20 860.00 - - 0.56 7.92
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 2024-09-20 550.00 0.320 0.350 0.54 -10.41
Goldman Sachs Call 1000 URI 20.09.2024   Call United Rentals 2024-09-20 1,000.00 - - 0.54 10.75
Soc. Generale Call 480 URI 20.09.2024   Call United Rentals 2024-09-20 480.00 25.250 - 1.29 2.30
JP Morgan Call 610 URI 20.09.2024   Call United Rentals 2024-09-20 610.00 - - 1.30 2.73
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 2024-09-20 650.00 - - 0.45 -9.83
* Too many results found, please restrict the search by using the filter options.