Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 6.190 6.210 0.41 6.27
BVT Call 900 URI 20.09.2024   Call United Rentals 20/09/2024 900.00 - - 0.41 13.93
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.42 6.12
Soc. Generale Put 750 URI 20.09.2024   Put United Rentals 20/09/2024 750.00 - - 0.43 -3.81
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.38 9.56
Soc. Generale Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 - - 0.45 4.83
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 6.340 6.480 0.42 6.12
Soc. Generale Put 750 URI 20.09.2024   Put United Rentals 20/09/2024 750.00 11.350 11.510 0.43 -3.81
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 2.000 2.020 0.38 9.56
Soc. Generale Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 9.640 9.810 0.45 4.83
BVT Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.39 12.30
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 - - 0.41 -5.97
JP Morgan Call 630 URI 20.09.2024   Call United Rentals 20/09/2024 630.00 - - 0.48 6.11
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.50 3.80
BVT Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.39 12.30
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 0.470 0.480 0.41 -5.97
JP Morgan Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.75 5.38
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 13.450 13.730 0.50 3.80
BVT Call 540 URI 20.09.2024   Call United Rentals 20/09/2024 540.00 - - 0.44 4.70
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 - - 0.44 -7.98
JP Morgan Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.56 6.02
Morgan Stanley Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.42 6.14
BVT Call 540 URI 20.09.2024   Call United Rentals 20/09/2024 540.00 - - 0.44 4.70
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 1.390 1.430 0.44 -7.98
JP Morgan Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.57 6.39
Morgan Stanley Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.45 5.02
BVT Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.38 8.99
Soc. Generale Call 450 URI 20.09.2024   Call United Rentals 20/09/2024 450.00 - - 0.44 3.25
JP Morgan Call 760 URI 20.09.2024   Call United Rentals 20/09/2024 760.00 - - 0.79 5.19
Soc. Generale Put 350 URI 20.09.2024   Put United Rentals 20/09/2024 350.00 - - 0.64 -8.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.