Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 RSG 19.06.2026   Call Republic Services In... 2026-06-19 170.00 - - 0.28 2.95
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 2026-06-19 185.00 3.950 4.040 0.27 3.35
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 2026-06-19 230.00 1.850 1.910 0.24 4.73
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 2026-06-19 215.00 2.460 2.530 0.25 4.20
Soc. Generale Call 155 RSG 19.06.2026   Call Republic Services In... 2026-06-19 155.00 5.870 5.970 0.30 2.63
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 2026-06-19 220.00 2.210 2.280 0.24 4.42
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 2026-06-19 210.00 2.690 2.760 0.25 4.05
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 2026-06-19 250.00 1.400 1.450 0.25 5.04
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 2026-06-19 265.00 1.100 1.140 0.25 5.33
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 2026-06-19 270.00 1.020 1.060 0.25 5.41
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 2026-06-19 260.00 1.190 1.230 0.25 5.24
Soc. Generale Call 160 RSG 19.06.2026   Call Republic Services In... 2026-06-19 160.00 5.550 5.650 0.30 2.71
Soc. Generale Call 165 RSG 19.06.2026   Call Republic Services In... 2026-06-19 165.00 5.220 5.320 0.29 2.82
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 2026-06-19 225.00 2.110 2.170 0.25 4.45
Soc. Generale Call 150 RSG 19.06.2026   Call Republic Services In... 2026-06-19 150.00 6.220 6.330 0.31 2.51
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 2026-06-19 175.00 4.590 4.680 0.28 3.06
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 2026-06-19 205.00 2.930 3.010 0.26 3.88
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 2026-06-19 245.00 1.510 1.560 0.25 4.93
Soc. Generale Call 145 RSG 19.06.2026   Call Republic Services In... 2026-06-19 145.00 6.560 6.690 0.31 2.42
Soc. Generale Call 170 RSG 19.06.2026   Call Republic Services In... 2026-06-19 170.00 4.890 4.990 0.28 2.95
Soc. Generale Call 200 RSG 19.06.2026   Call Republic Services In... 2026-06-19 200.00 3.180 3.260 0.26 3.73
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 2026-06-19 190.00 3.710 3.800 0.27 3.44
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 2026-06-19 180.00 4.290 4.380 0.28 3.18
Soc. Generale Call 195 RSG 19.06.2026   Call Republic Services In... 2026-06-19 195.00 3.380 3.460 0.26 3.66
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 2026-06-19 240.00 1.640 1.690 0.25 4.81
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 2026-06-19 255.00 1.290 1.340 0.25 5.12