Soc. Generale Call 160 RSG 19.06..../ DE000SU51DT2 /
| 27/09/2024 09:48:52 | Chg. -0.170 | Volume | Bid10:25:09 | Demandez à10:25:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.950EUR | -3.32% | 0 Chiffrre d'affaires: 0.000 |
4.980Bid taille: 1,000 | 5.390Ask la taille: 1,000 | 4.950 | 4.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:48:52 | 4.950 | 0 |
| 27/09/2024 | 08:56:48 | 4.940 | 0 |
| 26/09/2024 | 21:41:41 | 5.120 | 0 |
| 26/09/2024 | 20:27:18 | 5.210 | 0 |
| 26/09/2024 | 19:22:32 | 5.260 | 0 |
| 26/09/2024 | 18:18:39 | 5.280 | 0 |
| 26/09/2024 | 17:14:06 | 5.380 | 0 |
| 26/09/2024 | 15:59:27 | 5.370 | 0 |
| 26/09/2024 | 14:49:11 | 5.270 | 0 |
| 26/09/2024 | 13:37:05 | 5.210 | 0 |
| 26/09/2024 | 12:20:42 | 5.250 | 0 |
| 26/09/2024 | 11:27:48 | 5.270 | 0 |
| 26/09/2024 | 11:15:19 | 5.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
