Soc. Generale Call 205 RSG 19.06..../ DE000SU55RG0 /
| 27/09/2024 09:49:40 | Chg. -0.120 | Volume | Bid10:32:59 | Ask10:32:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | -4.67% | 0 Turnover: 0.000 |
2.470Bid Size: 1,300 | 2.770Ask Size: 1,300 | 2.450 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:49:40 | 2.450 | 0 |
| 27/09/2024 | 08:57:13 | 2.440 | 0 |
| 26/09/2024 | 21:43:56 | 2.570 | 0 |
| 26/09/2024 | 21:29:13 | 2.590 | 0 |
| 26/09/2024 | 20:14:45 | 2.660 | 0 |
| 26/09/2024 | 19:03:00 | 2.700 | 0 |
| 26/09/2024 | 17:59:13 | 2.710 | 0 |
| 26/09/2024 | 16:54:07 | 2.800 | 0 |
| 26/09/2024 | 15:49:18 | 2.790 | 0 |
| 26/09/2024 | 15:43:29 | 2.790 | 0 |
| 26/09/2024 | 14:33:02 | 2.680 | 0 |
| 26/09/2024 | 13:29:11 | 2.660 | 0 |
| 26/09/2024 | 12:23:04 | 2.680 | 0 |
All quotes in EUR
