Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 120.00 0.091 0.104 0.28 11.27
Morgan Stanley Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 5.54 5.62 - -
Soc. Generale Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 0.088 0.100 0.22 13.65
Morgan Stanley Call 75 RTX 20.12.2024   Call RTX Corporation 20/12/2024 75.00 8.89 8.97 - -
Morgan Stanley Call 110 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 110.00 0.230 0.250 0.29 9.27
Morgan Stanley Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 7.82 7.90 - -
Soc. Generale Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 1.580 1.660 0.22 5.08
Morgan Stanley Put 90 RTX 20.12.2024   Put RTX Corporation 20/12/2024 90.00 0.172 0.185 0.25 -9.86
Morgan Stanley Call 97.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 97.50 0.750 0.770 0.35 6.02
Morgan Stanley Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 2.84 2.92 0.16 13.38
Soc. Generale Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 0.150 0.170 0.21 12.77
Morgan Stanley Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 1.15 1.23 0.19 14.58
Morgan Stanley Call 90 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 90.00 1.25 1.27 0.41 4.59
Morgan Stanley Call 90 RTX 20.12.2024   Call RTX Corporation 20/12/2024 90.00 6.84 6.92 - -
Soc. Generale Call 130 RTX 20.12.2024   Call RTX Corporation 20/12/2024 130.00 0.029 0.044 0.23 15.38
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 135.00 0.046 0.059 0.33 10.97
Morgan Stanley Call 125 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 125.00 0.065 0.078 0.29 11.51
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 - - 0.21 14.35
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 0.880 0.930 0.22 7.15
BVT Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 - - 0.21 13.17
Morgan Stanley Call 160 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 160.00 0.036 0.049 0.43 9.12
BVT Call 110 RTX 20.12.2024   Call RTX Corporation 20/12/2024 110.00 - - 0.20 11.81
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 0.390 0.420 0.21 9.99
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 - - 0.15 -13.96
Morgan Stanley Call 112.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 112.50 0.186 0.199 0.28 9.95
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 20/12/2024 125.00 - - 0.22 15.28
Soc. Generale Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 0.610 0.650 0.22 8.41
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 - - 0.21 8.55
Soc. Generale Call 110 RTX 20.12.2024   Call RTX Corporation 20/12/2024 110.00 0.250 0.270 0.21 11.26
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - 0.20 10.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.