Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20.12.2024 200.00 4.3400 - 0.45 4.73
HSBC Call 200 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 200.00 4.40 - 0.45 4.73
HSBC Call 200 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 200.00 4.340 - 0.45 4.73
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20.12.2024 220.00 2.5700 - 0.30 7.65
HSBC Call 220 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 220.00 2.63 - 0.30 7.65
HSBC Call 220 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 220.00 2.570 - 0.30 7.65
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20.12.2024 240.00 1.0600 - 0.26 12.78
HSBC Call 240 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 240.00 1.11 - 0.26 12.78
HSBC Call 240 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 240.00 1.060 - 0.26 12.78
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20.12.2024 250.00 0.5400 0.5700 0.24 17.05
HSBC Call 250 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 250.00 0.570 0.600 0.24 17.05
HSBC Call 250 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 250.00 0.540 0.570 0.24 17.05
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20.12.2024 260.00 0.2300 0.2600 0.23 21.82
HSBC Call 260 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 260.00 0.250 0.280 0.23 21.82
HSBC Call 260 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 260.00 0.230 0.260 0.23 21.82
UBS Call 290 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 290.00 0.016 0.160 0.38 16.77
UBS Call 290 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 290.00 0.021 0.160 0.38 16.77
UBS Call 290 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 290.00 0.016 0.160 0.38 16.77
UBS Call 285 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 285.00 0.028 0.160 0.35 17.86
UBS Call 285 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 285.00 0.034 0.160 0.35 17.86
UBS Call 285 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 285.00 0.026 0.160 0.35 17.86
UBS Call 305 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 305.00 0.005 0.160 0.46 14.40
UBS Call 305 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 305.00 0.006 0.160 0.46 14.40
UBS Call 305 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 305.00 0.005 0.160 0.46 14.40
UBS Call 315 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 315.00 0.003 0.160 0.51 13.28
UBS Call 315 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 315.00 0.003 0.160 0.51 13.28
UBS Call 315 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 315.00 0.003 0.160 0.51 13.28
UBS Call 310 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 310.00 0.003 0.160 0.48 13.81
UBS Call 310 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 310.00 0.004 0.160 0.48 13.81
UBS Call 310 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 310.00 0.003 0.160 0.48 13.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.