HSBC Call 220 DHR 20.12.2024/ DE000HS2R655 /
| 2024-11-08 6:00:33 PM | Chg. -0.070 | Volume | Bid6:34:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -2.61% | 0 Turnover: 0.000 |
2.630Bid Size: 25,000 | -Ask Size: - | 2.670 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:00:33 PM | 2.610 | 0 |
| 2024-11-08 | 5:50:33 PM | 2.610 | 0 |
| 2024-11-08 | 5:42:31 PM | 2.610 | 0 |
| 2024-11-08 | 5:20:51 PM | 2.590 | 0 |
| 2024-11-08 | 5:00:46 PM | 2.640 | 0 |
| 2024-11-08 | 4:50:34 PM | 2.630 | 0 |
| 2024-11-08 | 4:35:34 PM | 2.640 | 0 |
| 2024-11-08 | 4:21:00 PM | 2.640 | 0 |
| 2024-11-08 | 4:00:36 PM | 2.600 | 0 |
| 2024-11-08 | 3:50:44 PM | 2.610 | 0 |
| 2024-11-08 | 3:35:36 PM | 2.480 | 0 |
| 2024-11-08 | 3:21:00 PM | 2.610 | 0 |
| 2024-11-08 | 3:00:53 PM | 2.590 | 0 |
All quotes in EUR
