HSBC Call 200 DHR 20.12.2024/ DE000HS2R648 /
| 2024-11-08 6:00:30 PM | Chg. -0.050 | Volume | Bid6:28:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -1.13% | 0 Turnover: 0.000 |
4.410Bid Size: 25,000 | -Ask Size: - | 4.440 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:00:30 PM | 4.390 | 0 |
| 2024-11-08 | 5:51:01 PM | 4.400 | 0 |
| 2024-11-08 | 5:42:29 PM | 4.390 | 0 |
| 2024-11-08 | 5:21:06 PM | 4.370 | 0 |
| 2024-11-08 | 5:00:42 PM | 4.420 | 0 |
| 2024-11-08 | 4:50:29 PM | 4.410 | 0 |
| 2024-11-08 | 4:35:28 PM | 4.410 | 0 |
| 2024-11-08 | 4:20:54 PM | 4.420 | 0 |
| 2024-11-08 | 4:00:34 PM | 4.370 | 0 |
| 2024-11-08 | 3:50:43 PM | 4.380 | 0 |
| 2024-11-08 | 3:35:35 PM | 4.240 | 0 |
| 2024-11-08 | 3:20:59 PM | 4.380 | 0 |
| 2024-11-08 | 3:01:04 PM | 4.360 | 0 |
All quotes in EUR
