Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 A 19.09.2025   Put Agilent Technologies 2025-09-19 120.00 - - 0.38 -3.94
JP Morgan Call 145 A 19.09.2025   Call Agilent Technologies 2025-09-19 145.00 - - 0.27 5.00
JP Morgan Call 165 A 19.09.2025   Call Agilent Technologies 2025-09-19 165.00 - - 0.32 5.15
JP Morgan Put 115 A 19.09.2025   Put Agilent Technologies 2025-09-19 115.00 - - 0.39 -3.98
JP Morgan Call 185 A 19.09.2025   Call Agilent Technologies 2025-09-19 185.00 - - 0.31 6.17
JP Morgan Put 135 A 19.09.2025   Put Agilent Technologies 2025-09-19 135.00 - - 0.32 -4.20
JP Morgan Call 210 A 19.09.2025   Call Agilent Technologies 2025-09-19 210.00 - - 0.33 6.53
JP Morgan Put 110 A 19.09.2025   Put Agilent Technologies 2025-09-19 110.00 - - 0.40 -3.96
JP Morgan Call 195 A 19.09.2025   Call Agilent Technologies 2025-09-19 195.00 - - 0.32 6.20
JP Morgan Call 155 A 19.09.2025   Call Agilent Technologies 2025-09-19 155.00 - - 0.30 5.02
JP Morgan Call 175 A 19.09.2025   Call Agilent Technologies 2025-09-19 175.00 - - 0.33 5.45
JP Morgan Put 105 A 19.09.2025   Put Agilent Technologies 2025-09-19 105.00 - - 0.40 -4.21
JP Morgan Put 145 A 19.09.2025   Put Agilent Technologies 2025-09-19 145.00 - - 0.33 -3.60
JP Morgan Call 200 A 19.09.2025   Call Agilent Technologies 2025-09-19 200.00 - - 0.34 6.05
JP Morgan Call 170 A 19.09.2025   Call Agilent Technologies 2025-09-19 170.00 - - 0.33 5.23
JP Morgan Put 140 A 19.09.2025   Put Agilent Technologies 2025-09-19 140.00 - - 0.31 -4.09
JP Morgan Call 190 A 19.09.2025   Call Agilent Technologies 2025-09-19 190.00 - - 0.32 6.04
JP Morgan Call 150 A 19.09.2025   Call Agilent Technologies 2025-09-19 150.00 - - 0.30 4.80
JP Morgan Put 125 A 19.09.2025   Put Agilent Technologies 2025-09-19 125.00 - - 0.35 -4.06
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 3.430 3.450 0.35 2.99
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 1.390 1.400 0.30 4.63
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.440 0.460 0.29 6.42
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 2.260 2.270 0.32 3.76
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 0.800 0.810 0.29 5.52
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 1.790 1.800 0.31 4.18
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 - - 0.29 5.52
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 - - 0.31 4.18
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 - - 0.32 3.76
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 - - 0.35 2.99
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 - - 0.30 4.63