Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 30.00 0.0010 0.0170 0.45 8.25
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 18.00 0.3100 0.3300 0.41 4.34
HSBC Call 30 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 30.00 0.001 0.017 0.45 8.25
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 18.00 0.300 0.320 0.41 4.34
HSBC Call 30 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 30.00 0.001 0.017 0.45 8.25
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 18.00 0.300 0.320 0.41 4.34
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 20.00 0.1760 0.1920 0.37 5.61
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 0.175 0.191 0.37 5.61
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 0.176 0.192 0.37 5.61
Soc. Generale Call 28 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 28.00 0.010 0.020 0.36 10.03
Soc. Generale Put 25 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 25.00 0.490 0.510 0.41 -2.87
Morgan Stanley Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.165 0.185 0.41 -4.54
Soc. Generale Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.039 0.049 0.35 8.70
Soc. Generale Call 28 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 28.00 0.010 0.020 0.36 10.03
Soc. Generale Put 25 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 25.00 0.490 0.510 0.41 -2.87
Morgan Stanley Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.058 0.077 0.43 6.86
Soc. Generale Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.039 0.049 0.35 8.70
Soc. Generale Call 30 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 30.00 0.001 0.020 0.41 9.14
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.150 0.160 0.36 -5.24
Morgan Stanley Call 29 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 29.00 0.038 0.056 0.52 6.43
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 40.00 0.001 0.020 0.62 6.69
Soc. Generale Call 30 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 30.00 0.001 0.020 0.41 9.14
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.150 0.160 0.36 -5.24
Morgan Stanley Call 20 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 20.00 0.212 0.230 0.43 4.99
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 40.00 0.001 0.020 0.62 6.69
Soc. Generale Put 15 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 15.00 0.260 0.300 0.44 -6.63
Soc. Generale Call 35 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 35.00 0.001 0.020 0.53 7.57
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.160 0.170 0.40 -4.65
DZ Bank Put 18 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 18.00 0.083 0.093 0.41 -5.41
Soc. Generale Put 15 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 15.00 0.260 0.300 0.44 -6.63
* Too many results found, please restrict the search by using the filter options.