Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 22 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 22.00 0.112 0.128 0.34 6.60
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 26.00 0.290 0.330 0.33 9.13
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 18.00 0.3200 0.3500 0.38 4.27
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 35.00 0.004 0.020 0.52 7.03
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 18.00 0.330 0.360 0.38 4.27
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 26.00 0.270 0.310 0.33 9.13
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 18.00 0.320 0.350 0.38 4.27
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 28.00 0.0240 0.0400 0.41 7.63
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 30.00 0.0040 0.0200 0.40 8.46
HSBC Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 28.00 0.025 0.041 0.41 7.63
HSBC Call 30 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 30.00 0.004 0.020 0.40 8.46
HSBC Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 28.00 0.024 0.040 0.41 7.63
HSBC Call 30 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 30.00 0.004 0.020 0.40 8.46
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 20.00 0.2000 0.2200 0.35 5.40
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 20.00 0.210 0.230 0.35 5.40
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 20.00 0.200 0.220 0.35 5.40
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 18.12.2024 25.00 5.060 - 0.41 -2.83
UniCredit Put 25 DUE 18.12.2024   Put DUERR AG O.N. 18.12.2024 25.00 - - 0.41 -2.83
UniCredit Put 25 DUE 18.12.2024   Put DUERR AG O.N. 18.12.2024 25.00 - - 0.41 -2.83
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 20.00 0.140 0.150 0.34 -5.32
Morgan Stanley Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 20.00 0.155 0.178 0.40 -4.47
Soc. Generale Call 25 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 25.00 0.049 0.059 0.34 8.19
Morgan Stanley Call 24 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 24.00 0.084 0.102 0.39 6.60
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 20.00 0.140 0.150 0.34 -5.32
Morgan Stanley Call 25 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 25.00 0.069 0.086 0.40 6.74
Soc. Generale Call 25 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 25.00 0.047 0.057 0.34 8.19
Morgan Stanley Call 28 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 28.00 0.048 0.065 0.46 6.52
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 40.00 0.001 0.020 0.57 6.80
Morgan Stanley Call 29 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 29.00 0.045 0.062 0.49 6.32
DZ Bank Put 18 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 18.00 0.068 0.078 0.39 -5.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.