Soc. Generale Put 25 DUE 20.12.20.../ DE000SW9SVE2 /
| 2024-07-25 11:08:30 AM | Chg. +0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +6.12% | - Turnover: - |
0.520Bid Size: 10,000 | 0.540Ask Size: 10,000 | 0.520 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:08:30 AM | 0.520 | 0 |
| 2024-07-25 | 8:36:55 AM | 0.500 | 0 |
| 2024-07-24 | 6:13:11 PM | 0.490 | 0 |
| 2024-07-24 | 5:08:51 PM | 0.490 | 0 |
| 2024-07-24 | 4:08:52 PM | 0.490 | 0 |
| 2024-07-24 | 3:09:14 PM | 0.480 | 0 |
| 2024-07-24 | 2:12:01 PM | 0.480 | 0 |
| 2024-07-24 | 1:08:24 PM | 0.480 | 0 |
| 2024-07-24 | 12:09:20 PM | 0.480 | 0 |
| 2024-07-24 | 11:08:28 AM | 0.480 | 0 |
| 2024-07-24 | 8:37:25 AM | 0.480 | 0 |
| 2024-07-23 | 6:11:37 PM | 0.460 | 0 |
| 2024-07-23 | 5:08:19 PM | 0.470 | 0 |
All quotes in EUR
