Soc. Generale Put 20 DUE 20.12.20.../ DE000SU10HS1 /
| 2024-07-25 11:00:12 AM | Chg. +0.010 | Volume | Bid11:37:09 AM | Ask11:37:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.170Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:12 AM | 0.160 | 0 |
| 2024-07-25 | 9:57:06 AM | 0.170 | 0 |
| 2024-07-25 | 8:55:37 AM | 0.160 | 0 |
| 2024-07-24 | 9:36:14 PM | 0.150 | 0 |
| 2024-07-24 | 9:21:44 PM | 0.150 | 0 |
| 2024-07-24 | 8:15:10 PM | 0.150 | 0 |
| 2024-07-24 | 6:59:33 PM | 0.150 | 0 |
| 2024-07-24 | 5:56:07 PM | 0.150 | 0 |
| 2024-07-24 | 4:40:47 PM | 0.150 | 0 |
| 2024-07-24 | 4:28:29 PM | 0.140 | 0 |
| 2024-07-24 | 3:34:11 PM | 0.140 | 0 |
| 2024-07-24 | 2:23:34 PM | 0.140 | 0 |
| 2024-07-24 | 1:12:03 PM | 0.140 | 0 |
All quotes in EUR
