Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 360.00 - - 0.42 -21.97
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 360.00 0.250 0.350 0.42 -21.97
DZ Bank Call 560 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 560.00 - - 0.92 16.81
DZ Bank Call 560 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 560.00 - - 0.92 16.81
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 320.00 - - 0.56 -22.76
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 320.00 - - 0.56 -22.76
DZ Bank Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 380.00 - - 0.34 19.02
DZ Bank Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 380.00 1.040 1.140 0.34 19.02
DZ Bank Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 410.00 - - 0.38 26.21
DZ Bank Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 410.00 0.170 0.270 0.38 26.21
DZ Bank Call 580 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 580.00 - - 0.99 15.79
DZ Bank Call 580 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 580.00 - - 0.99 15.79
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.92 13.70
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.92 13.70
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 510.00 - - 0.97 13.12
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 510.00 - - 0.97 13.12
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 490.00 - - 0.88 14.14
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 490.00 0.001 0.220 0.88 14.14
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 480.00 - - 0.82 14.89
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 480.00 0.001 0.220 0.82 14.89
Soc. Generale Call 560 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 560.00 - - 1.20 11.22
Soc. Generale Call 560 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 560.00 0.001 0.020 1.20 11.22
BNP Paribas Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 380.00 - - 0.32 19.97
BNP Paribas Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 380.00 0.840 1.090 0.32 19.97
BNP Paribas Call 370 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 370.00 - - 0.34 15.42
BNP Paribas Call 370 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 370.00 1.530 1.780 0.34 15.42
BNP Paribas Call 360 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 360.00 - - 0.41 11.56
BNP Paribas Call 360 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 360.00 2.350 2.660 0.41 11.56
BNP Paribas Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 - - 0.77 15.77
BNP Paribas Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 - - 0.77 15.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.