Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 600 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 600.00 - - 0.73 27.80
DZ Bank Call 600 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 600.00 - - 0.73 27.80
DZ Bank Put 280 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 280.00 - - 0.84 -16.14
DZ Bank Put 280 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 280.00 - - 0.84 -16.14
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 360.00 - - 0.42 -21.97
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 360.00 0.250 0.350 0.42 -21.97
DZ Bank Call 560 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 560.00 - - 0.92 16.81
DZ Bank Call 560 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 560.00 - - 0.92 16.81
DZ Bank Call 580 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 580.00 - - 0.99 15.79
DZ Bank Call 580 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 580.00 - - 0.99 15.79
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.70 21.01
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.70 21.01
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.92 13.70
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.92 13.70
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 510.00 - - 0.97 13.12
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 510.00 - - 0.97 13.12
BNP Paribas Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 - - 0.77 15.77
BNP Paribas Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 - - 0.77 15.77
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 - - 0.71 16.82
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 0.001 0.220 0.71 16.82
BNP Paribas Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 450.00 - - 0.65 17.81
BNP Paribas Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 450.00 0.001 0.230 0.65 17.81
BNP Paribas Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 440.00 - - 0.59 19.38
BNP Paribas Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 440.00 - - 0.59 19.38
BNP Paribas Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 430.00 - - 0.53 20.70
BNP Paribas Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 430.00 0.001 0.250 0.53 20.70
BNP Paribas Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 420.00 - - 0.47 22.55
BNP Paribas Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 420.00 0.017 0.270 0.47 22.55
BNP Paribas Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 410.00 - - 0.40 24.48
BNP Paribas Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 410.00 0.060 0.310 0.40 24.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.