BNP Paribas Call 470 LOR 20.09.20.../ DE000PN8XSK1 /
| 2024-08-01 12:20:48 PM | Chg. -0.012 | Volume | Bid1:04:50 PM | Ask1:04:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | -22.64% | 0 Turnover: 0.000 |
0.041Bid Size: 100,000 | 0.051Ask Size: 100,000 | 0.048 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:20:48 PM | 0.041 | 0 |
| 2024-08-01 | 11:20:48 AM | 0.032 | 0 |
| 2024-08-01 | 10:20:45 AM | 0.034 | 0 |
| 2024-08-01 | 9:20:44 AM | 0.040 | 0 |
| 2024-08-01 | 8:20:42 AM | 0.048 | 0 |
| 2024-07-31 | 9:20:26 PM | 0.053 | 0 |
| 2024-07-31 | 8:20:41 PM | 0.054 | 0 |
| 2024-07-31 | 7:20:25 PM | 0.054 | 0 |
| 2024-07-31 | 6:20:53 PM | 0.051 | 0 |
| 2024-07-31 | 5:20:55 PM | 0.054 | 0 |
| 2024-07-31 | 4:21:01 PM | 0.055 | 0 |
| 2024-07-31 | 3:21:01 PM | 0.050 | 0 |
| 2024-07-31 | 2:20:51 PM | 0.052 | 0 |
All quotes in EUR
