BNP Paribas Call 430 LOR 20.09.20.../ DE000PN8XSP0 /
| 2024-08-01 3:21:07 PM | Chg. -0.120 | Volume | Bid3:37:58 PM | Ask3:37:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -34.29% | 0 Turnover: 0.000 |
0.220Bid Size: 31,000 | 0.230Ask Size: 31,000 | 0.320 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:21:07 PM | 0.230 | 0 |
| 2024-08-01 | 2:20:54 PM | 0.240 | 0 |
| 2024-08-01 | 1:20:52 PM | 0.250 | 0 |
| 2024-08-01 | 12:20:48 PM | 0.240 | 0 |
| 2024-08-01 | 11:20:48 AM | 0.200 | 0 |
| 2024-08-01 | 10:20:45 AM | 0.220 | 0 |
| 2024-08-01 | 9:20:44 AM | 0.270 | 0 |
| 2024-08-01 | 8:20:42 AM | 0.320 | 0 |
| 2024-07-31 | 9:20:26 PM | 0.350 | 0 |
| 2024-07-31 | 8:20:41 PM | 0.350 | 0 |
| 2024-07-31 | 7:20:25 PM | 0.350 | 0 |
| 2024-07-31 | 6:20:53 PM | 0.330 | 0 |
| 2024-07-31 | 5:20:56 PM | 0.350 | 0 |
All quotes in EUR
