Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - 0.23 7.08
Morgan Stanley Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 - - 0.17 13.09
Morgan Stanley Call 117.5 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 117.50 - - 0.23 14.40
Morgan Stanley Call 112.5 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 112.50 - - 0.21 14.93
Morgan Stanley Call 107.5 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 107.50 - - 0.20 14.12
Morgan Stanley Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 - - 0.18 14.80
Morgan Stanley Put 70 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 70.00 - - 0.39 -8.33
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 80.00 - - 0.28 -10.59
Morgan Stanley Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 - - - -
Morgan Stanley Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 70.00 - - - -
Morgan Stanley Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - - -
Morgan Stanley Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 - - - -
Morgan Stanley Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 - - - -
Morgan Stanley Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 95.00 - - 0.14 12.26
Morgan Stanley Call 115 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 115.00 - - 0.22 14.79
Morgan Stanley Put 75 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 75.00 - - 0.32 -9.82
Morgan Stanley Put 90 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 90.00 - - 0.22 -11.32
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 130.00 - - 0.31 12.04
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 87.50 - - 0.46 4.59
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 82.50 - - 0.53 3.78
Morgan Stanley Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - 0.37 6.36
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 85.00 - - 0.55 3.82
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 100.00 - - 0.32 8.02
Morgan Stanley Call 90 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 90.00 - - 0.42 5.15
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 92.50 - - 0.40 5.67
Morgan Stanley Call 97.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 97.50 - - 0.35 7.14
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 105.00 - - 0.29 10.02
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 120.00 - - 0.31 11.61
Morgan Stanley Call 110 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 110.00 - - 0.28 11.48
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 102.50 - - 0.31 9.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.