Morgan Stanley Put 90 CL 20.12.20.../ DE000MG3TLM3 /
| 2024-07-05 3:28:39 PM | Chg. +0.003 | Volume | Bid4:28:49 PM | Ask4:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.208EUR | +1.46% | - Turnover: - |
0.197Bid Size: 100,000 | 0.199Ask Size: 100,000 | 0.208 | 0.203 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:28:39 PM | 0.208 | 0 |
| 2024-07-05 | 10:12:33 AM | 0.203 | 0 |
| 2024-07-04 | 8:48:01 PM | 0.205 | 0 |
| 2024-07-04 | 3:54:36 PM | 0.207 | 0 |
| 2024-07-04 | 10:23:44 AM | 0.194 | 0 |
| 2024-07-03 | 8:52:55 PM | 0.203 | 0 |
| 2024-07-03 | 4:14:00 PM | 0.202 | 0 |
| 2024-07-03 | 10:52:22 AM | 0.195 | 0 |
| 2024-07-02 | 8:42:35 PM | 0.204 | 0 |
| 2024-07-02 | 2:33:31 PM | 0.225 | 0 |
| 2024-07-02 | 9:50:45 AM | 0.228 | 0 |
| 2024-07-01 | 8:53:17 PM | 0.213 | 0 |
| 2024-07-01 | 4:37:40 PM | 0.195 | 0 |
All quotes in EUR
