Morgan Stanley Call 85 CL 20.12.2.../ DE000ME54C29 /
| 7/26/2024 8:13:59 AM | Chg. -0.13 | Volume | Bid9:51:30 AM | Ask9:51:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | -1.64% | - Turnover: - |
7.71Bid Size: 100 | -Ask Size: - | 7.78 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:13:59 AM | 7.78 | 0 |
| 7/25/2024 | 6:54:01 PM | 7.91 | 0 |
| 7/25/2024 | 1:51:36 PM | 7.87 | 0 |
| 7/25/2024 | 8:13:33 AM | 7.76 | 0 |
| 7/24/2024 | 6:49:37 PM | 7.84 | 0 |
| 7/24/2024 | 2:07:16 PM | 7.64 | 0 |
| 7/24/2024 | 8:13:53 AM | 7.79 | 0 |
| 7/23/2024 | 6:38:45 PM | 7.91 | 0 |
| 7/23/2024 | 1:14:31 PM | 8.06 | 0 |
| 7/23/2024 | 8:16:07 AM | 8.08 | 0 |
| 7/22/2024 | 6:58:54 PM | 8.04 | 0 |
| 7/22/2024 | 1:59:11 PM | 8.04 | 0 |
| 7/22/2024 | 8:13:57 AM | 8.08 | 0 |
All quotes in EUR
