Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 410.00 - - 0.28 14.66
Soc. Generale Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 410.00 0.930 1.010 0.28 14.66
Soc. Generale Call 580 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 580.00 - - 0.61 11.18
Soc. Generale Call 580 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 580.00 0.001 0.020 0.61 11.18
Soc. Generale Put 450 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 450.00 - - 0.39 -5.07
Soc. Generale Put 450 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 450.00 4.680 4.960 0.39 -5.07
Soc. Generale Call 600 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 600.00 - - 0.65 10.62
Soc. Generale Call 600 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 600.00 0.001 0.020 0.65 10.62
Soc. Generale Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 - - 0.28 13.33
Soc. Generale Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 1.400 1.500 0.28 13.33
Soc. Generale Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 420.00 - - 0.28 15.79
Soc. Generale Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 420.00 0.600 0.660 0.28 15.79
Soc. Generale Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.30 17.21
Soc. Generale Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 0.250 0.290 0.30 17.21
Soc. Generale Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.33 17.29
Soc. Generale Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 0.130 0.170 0.33 17.29
Soc. Generale Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.37 16.51
Soc. Generale Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.095 0.130 0.37 16.51
Soc. Generale Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.43 14.77
Soc. Generale Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.003 0.020 0.43 14.77
Soc. Generale Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 - - 0.47 13.69
Soc. Generale Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 0.001 0.020 0.47 13.69
Soc. Generale Call 540 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 540.00 - - 0.52 12.67
Soc. Generale Call 540 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 540.00 0.001 0.020 0.52 12.67
Soc. Generale Put 300 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 300.00 - - 0.45 -13.85
Soc. Generale Put 300 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 300.00 0.004 0.055 0.45 -13.85
Soc. Generale Put 350 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 350.00 - - 0.32 -15.21
Soc. Generale Put 350 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 350.00 0.099 0.140 0.32 -15.21
Soc. Generale Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 - - 0.30 -10.02
Soc. Generale Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 0.970 1.050 0.30 -10.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.