Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - 0.23 7.08
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 96.00 - - 0.20 9.75
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 94.00 - - 0.20 8.95
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 92.00 - - 0.22 7.81
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 84.00 - - 0.14 -19.07
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 80.00 - - 0.17 -17.36
BVT Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 - - 0.18 12.26
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 86.00 - - 0.25 5.81
Morgan Stanley Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - - -
Morgan Stanley Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 - - - -
Morgan Stanley Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 95.00 - - 0.14 12.26
Morgan Stanley Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 - - - -
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 80.00 - - 0.28 -10.59
Morgan Stanley Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 - - - -
Morgan Stanley Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 70.00 - - - -
Morgan Stanley Call 115 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 115.00 - - 0.22 14.79
Morgan Stanley Put 75 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 75.00 - - 0.32 -9.82
Morgan Stanley Put 90 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 90.00 - - 0.22 -11.32
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 130.00 - - 0.31 12.04
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 87.50 - - 0.46 4.59
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 82.50 - - 0.53 3.78
Morgan Stanley Call 97.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 97.50 - - 0.35 7.14
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 100.00 - - 0.32 8.02
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 105.00 - - 0.29 10.02
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 120.00 - - 0.31 11.61
Morgan Stanley Call 90 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 90.00 - - 0.42 5.15
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 85.00 - - 0.55 3.82
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 92.50 - - 0.40 5.67
Morgan Stanley Call 110 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 110.00 - - 0.28 11.48
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 102.50 - - 0.31 9.00
* Too many results found, please restrict the search by using the filter options.