Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18/06/2026 120.00 0.810 0.840 0.30 4.36
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18/06/2026 70.00 2.97 3.00 0.28 2.62
BNP Paribas Call 80 BBY 18.06.2026   Call Best Buy Company 18/06/2026 80.00 2.36 2.39 0.29 2.94
BNP Paribas Call 90 BBY 18.06.2026   Call Best Buy Company 18/06/2026 90.00 1.84 1.87 0.32 3.15
BNP Paribas Call 80 BBY 18.06.2026   Call Best Buy Company 18/06/2026 80.00 2.360 2.390 0.29 2.94
BNP Paribas Call 90 BBY 18.12.2026   Call Best Buy Company 18/12/2026 90.00 2.050 2.080 0.31 2.89
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 18/12/2026 140.00 0.650 0.680 0.30 4.28
BNP Paribas Call 90 BBY 18.12.2026   Call Best Buy Company 18/12/2026 90.00 2.05 2.08 0.31 2.89
BNP Paribas Call 110 BBY 18.12.2026   Call Best Buy Company 18/12/2026 110.00 1.31 1.34 0.30 3.53
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18/12/2026 80.00 2.54 2.57 0.29 2.73
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 18/12/2026 120.00 1.04 1.07 0.30 3.80
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18/12/2026 70.00 3.10 3.13 0.27 2.48
BNP Paribas Call 100 BBY 18.12.2026   Call Best Buy Company 18/12/2026 100.00 1.64 1.67 0.29 3.27
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 18/12/2026 140.00 0.650 0.680 0.30 4.28
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18/12/2026 70.00 3.100 3.130 0.27 2.48
BNP Paribas Call 110 BBY 18.12.2026   Call Best Buy Company 18/12/2026 110.00 1.310 1.340 0.30 3.53
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18/12/2026 80.00 2.540 2.570 0.29 2.73
BNP Paribas Call 100 BBY 18.12.2026   Call Best Buy Company 18/12/2026 100.00 1.640 1.670 0.29 3.27
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 18/12/2026 120.00 1.040 1.070 0.30 3.80