BNP Paribas Call 110 BBY 18.12.20.../ DE000PG7E3S4 /
| 11/14/2024 9:50:24 PM | Chg. +0.070 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +6.80% | 0 Turnover: 0.000 |
1.100Bid Size: 6,500 | 1.120Ask Size: 6,500 | 1.130 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:24 PM | 1.100 | 0 |
| 11/14/2024 | 9:20:29 PM | 1.130 | 0 |
| 11/14/2024 | 8:50:25 PM | 1.130 | 0 |
| 11/14/2024 | 8:20:45 PM | 1.120 | 0 |
| 11/14/2024 | 7:50:28 PM | 1.110 | 0 |
| 11/14/2024 | 7:20:52 PM | 1.110 | 0 |
| 11/14/2024 | 7:05:18 PM | 1.110 | 0 |
| 11/14/2024 | 6:50:35 PM | 1.100 | 0 |
| 11/14/2024 | 6:35:24 PM | 1.110 | 0 |
| 11/14/2024 | 6:20:16 PM | 1.100 | 0 |
| 11/14/2024 | 6:05:19 PM | 1.090 | 0 |
| 11/14/2024 | 5:50:31 PM | 1.080 | 0 |
| 11/14/2024 | 5:35:15 PM | 1.080 | 0 |
All quotes in EUR
