BNP Paribas Call 70 BBY 18.12.202.../ DE000PG45JU4 /
| 2024-11-14 9:20:33 PM | Chg. +0.180 | Volume | Bid9:45:33 PM | Ask9:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +6.72% | 0 Turnover: 0.000 |
2.830Bid Size: 4,200 | 2.850Ask Size: 4,200 | 2.860 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:33 PM | 2.860 | 0 |
| 2024-11-14 | 8:50:34 PM | 2.860 | 0 |
| 2024-11-14 | 8:20:44 PM | 2.840 | 0 |
| 2024-11-14 | 7:50:33 PM | 2.830 | 0 |
| 2024-11-14 | 7:20:44 PM | 2.820 | 0 |
| 2024-11-14 | 7:05:25 PM | 2.820 | 0 |
| 2024-11-14 | 6:50:28 PM | 2.810 | 0 |
| 2024-11-14 | 6:35:22 PM | 2.820 | 0 |
| 2024-11-14 | 6:20:25 PM | 2.810 | 0 |
| 2024-11-14 | 6:05:31 PM | 2.790 | 0 |
| 2024-11-14 | 5:50:36 PM | 2.780 | 0 |
| 2024-11-14 | 5:35:19 PM | 2.770 | 0 |
| 2024-11-14 | 5:21:16 PM | 2.770 | 0 |
All quotes in EUR
