Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 50.00 - - 0.38 8.37
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 48.00 - - 0.41 7.00
UniCredit Call 52 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 52.00 - - 0.33 10.70
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.030 0.048 0.31 13.44
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 50.00 0.180 0.200 0.38 8.37
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 48.00 0.290 0.300 0.41 7.00
UniCredit Call 52 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 52.00 0.110 0.120 0.33 10.70
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.2100 0.2300 - -
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 51.00 0.1400 0.1500 0.19 14.01
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 53.00 0.0730 0.0820 0.19 17.09
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 60.00 0.0100 - 0.20 25.10
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 - - - -
UniCredit Call 51 MO 15.01.2025   Call Altria Group Inc 15/01/2025 51.00 - - 0.19 14.01
UniCredit Call 53 MO 15.01.2025   Call Altria Group Inc 15/01/2025 53.00 - - 0.19 17.09
UniCredit Call 60 MO 15.01.2025   Call Altria Group Inc 15/01/2025 60.00 - - 0.20 25.10
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.200 0.220 - -
UniCredit Call 51 MO 15.01.2025   Call Altria Group Inc 15/01/2025 51.00 0.140 0.150 0.19 14.01
UniCredit Call 53 MO 15.01.2025   Call Altria Group Inc 15/01/2025 53.00 0.073 0.082 0.19 17.09
UniCredit Call 60 MO 15.01.2025   Call Altria Group Inc 15/01/2025 60.00 0.010 - 0.20 25.10
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 54.00 0.0520 0.0610 0.19 18.27
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 40.00 0.0220 0.0270 0.24 -15.91
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 15/01/2025 54.00 - - 0.19 18.27
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 40.00 - - 0.24 -15.91
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 15/01/2025 54.00 0.052 0.061 0.19 18.27
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 40.00 0.015 0.033 0.24 -15.91
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 56.00 0.0270 0.0360 0.20 19.70
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 15/01/2025 56.00 - - 0.20 19.70
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 15/01/2025 56.00 0.027 0.036 0.20 19.70
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 58.00 0.0150 - 0.22 19.37
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 15/01/2025 58.00 - - 0.22 19.37
* Too many results found, please restrict the search by using the filter options.