Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 107.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 107.50 - - 0.20 14.12
Morgan Stanley Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 105.00 - - 0.18 14.80
Morgan Stanley Call 122.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 122.50 - - 0.26 13.47
Morgan Stanley Call 125 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 125.00 - - 0.28 12.97
Morgan Stanley Put 90 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 90.00 - - 0.22 -11.32
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 130.00 - - 0.31 12.04
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 87.50 - - 0.46 4.59
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 82.50 - - 0.53 3.78
Morgan Stanley Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 95.00 - - 0.37 6.36
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 85.00 - - 0.55 3.82
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 100.00 - - 0.32 8.02
Morgan Stanley Call 90 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 90.00 - - 0.42 5.15
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 92.50 - - 0.40 5.67
Morgan Stanley Call 97.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 97.50 - - 0.35 7.14
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 105.00 - - 0.29 10.02
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 120.00 - - 0.31 11.61
Morgan Stanley Call 110 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 110.00 - - 0.28 11.48
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 102.50 - - 0.31 9.00
Morgan Stanley Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 100.00 - - 0.17 13.09
Morgan Stanley Call 117.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 117.50 - - 0.23 14.40
Morgan Stanley Put 70 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 70.00 - - 0.39 -8.33
Morgan Stanley Call 115 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 115.00 - - 0.22 14.79
Morgan Stanley Put 75 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 75.00 - - 0.32 -9.82
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 80.00 - - 0.28 -10.59
Morgan Stanley Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 85.00 - - - -
Morgan Stanley Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 70.00 - - - -
Morgan Stanley Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 90.00 - - - -
Morgan Stanley Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 80.00 - - - -
Morgan Stanley Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 75.00 - - - -
Morgan Stanley Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 95.00 - - 0.14 12.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.