Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.66 8.67
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 - - 1.03 -1.00
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 - - 1.03 -1.00
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 440.00 - - - -
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 440.00 - - - -
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 0.79 10.75
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 0.79 10.75
BVT Put 460 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 460.00 - - - -
BVT Put 460 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 460.00 - - - -
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 520.00 - - - -
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 520.00 - - - -
BVT Put 420 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 420.00 - - 0.79 -1.49
BVT Put 420 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 420.00 - - 0.79 -1.49
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 250.00 - - 0.22 -11.63
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 250.00 - - 0.22 -11.63
BVT Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 480.00 - - 0.79 10.37
BVT Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 480.00 - - 0.79 10.37
BVT Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 380.00 - - - -
BVT Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 380.00 - - - -
BVT Put 390 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 390.00 - - 0.68 -1.83
BVT Put 390 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 390.00 - - 0.68 -1.83
BVT Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 - - 0.72 -1.70
BVT Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 - - 0.72 -1.70
BVT Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 290.00 - - 0.49 -4.67
BVT Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 290.00 - - 0.49 -4.67
BVT Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.49 -4.22
BVT Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.49 -4.22
BVT Put 330 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 330.00 - - 0.52 -3.10
BVT Put 330 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 330.00 - - 0.52 -3.10
BVT Put 340 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 340.00 - - 0.53 -2.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.