Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 BBY 18.06.2026   Call Best Buy Company 6/18/2026 110.00 1.070 1.100 0.30 3.99
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 6/18/2026 70.00 2.960 2.990 0.28 2.62
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 6/18/2026 100.00 1.410 1.440 0.31 3.50
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 6/18/2026 120.00 0.810 0.840 0.30 4.36
BNP Paribas Call 80 BBY 18.06.2026   Call Best Buy Company 6/18/2026 80.00 2.350 2.380 0.29 2.94
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 12/18/2026 70.00 3.090 3.120 0.27 2.48
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 12/18/2026 120.00 1.030 1.060 0.30 3.80
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 12/18/2026 80.00 2.530 2.560 0.29 2.73
BNP Paribas Call 100 BBY 18.12.2026   Call Best Buy Company 12/18/2026 100.00 1.640 1.670 0.29 3.27
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 12/18/2026 140.00 0.650 0.680 0.30 4.28
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 12/18/2026 70.00 3.09 - 0.27 2.48
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 12/18/2026 120.00 1.03 - 0.30 3.80
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 12/18/2026 80.00 2.53 - 0.29 2.73
BNP Paribas Call 110 BBY 18.12.2026   Call Best Buy Company 12/18/2026 110.00 1.300 1.330 0.30 3.53
BNP Paribas Call 90 BBY 18.12.2026   Call Best Buy Company 12/18/2026 90.00 2.050 2.080 0.31 2.89
BNP Paribas Call 90 BBY 18.12.2026   Call Best Buy Company 12/18/2026 90.00 2.04 - 0.31 2.89
BNP Paribas Call 110 BBY 18.12.2026   Call Best Buy Company 12/18/2026 110.00 1.30 - 0.30 3.53
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 12/18/2026 140.00 0.650 - 0.30 4.28
BNP Paribas Call 100 BBY 18.12.2026   Call Best Buy Company 12/18/2026 100.00 1.64 - 0.29 3.27