Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,400.00 6.260 - - -
Soc. Generale Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 0.260 0.420 0.28 17.68
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 0.020 0.160 0.42 -15.63
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,050.00 9.430 - - -
Soc. Generale Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 1.220 1.630 0.30 11.09
Soc. Generale Call 2850 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,850.00 2.800 3.380 0.34 7.55
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,300.00 7.150 - - -
Soc. Generale Call 2550 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,550.00 4.920 - 0.28 5.14
Soc. Generale Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 3.140 3.830 0.37 6.57
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,000.00 9.880 - - -
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,700.00 3.81 - 0.39 5.82
Soc. Generale Call 2450 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,450.00 5.85 - - -
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 - - 0.41 5.14
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 - - 0.40 -16.20
Soc. Generale Call 2950 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,950.00 2.12 2.65 0.32 8.95
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,150.00 8.56 - - -
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 0.058 0.200 0.30 19.66
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.023 0.160 0.35 -16.10
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,100.00 9.01 - - -
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 6.310 - 0.55 3.49
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18/12/2024 2,500.00 6.310 - 0.55 3.49
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 - - 0.55 3.49
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 - - 0.24 5.34
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 - - 0.24 5.34
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 1.890 2.110 - -
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.190 0.250 0.23 -13.08
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 2.960 3.300 0.30 6.43
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,100.00 9.34 - 0.33 2.92
Soc. Generale Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 0.710 0.910 0.30 9.70
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 0.670 0.820 0.30 -8.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.