UC WAR. CALL 12/24 AZ5/ DE000HC3LJH5 /
| 7/31/2024 9:40:15 PM | Chg. +0.360 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +5.79% | - Turnover: - |
6.530Bid Size: 2,000 | -Ask Size: - | 6.580 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:15 PM | 6.580 | 0 |
| 7/31/2024 | 7:40:31 PM | 6.450 | 0 |
| 7/31/2024 | 5:40:16 PM | 6.570 | 0 |
| 7/31/2024 | 3:40:26 PM | 6.180 | 0 |
| 7/31/2024 | 1:40:17 PM | 6.180 | 0 |
| 7/31/2024 | 11:40:26 AM | 6.200 | 0 |
| 7/31/2024 | 9:40:18 AM | 6.120 | 0 |
| 7/31/2024 | 8:00:35 AM | 6.040 | 0 |
| 7/30/2024 | 9:41:56 PM | 6.220 | 0 |
| 7/30/2024 | 7:40:54 PM | 5.840 | 0 |
| 7/30/2024 | 5:41:34 PM | 6.070 | 0 |
| 7/30/2024 | 3:41:40 PM | 6.100 | 0 |
| 7/30/2024 | 1:42:12 PM | 5.840 | 0 |
All quotes in EUR
