Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 25.00 0.037 0.053 0.38 7.78
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 25.00 0.038 0.054 0.38 7.78
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 22.00 0.0870 0.1030 0.35 6.99
HSBC Call 22 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 22.00 0.086 0.102 0.35 6.99
HSBC Call 22 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 22.00 0.087 0.103 0.35 6.99
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 18.00 0.2800 0.3100 0.40 4.42
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 18.00 0.280 0.310 0.40 4.42
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 18.00 0.280 0.310 0.40 4.42
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 20.00 0.1640 0.1800 0.36 5.69
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 0.164 0.180 0.36 5.69
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 0.164 0.180 0.36 5.69
Morgan Stanley Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.182 0.203 0.42 -4.41
Morgan Stanley Call 19 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 19.00 0.250 0.270 0.42 4.64
Morgan Stanley Call 22 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 22.00 0.111 0.127 0.39 6.22
Morgan Stanley Call 23 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 23.00 0.084 0.102 0.39 6.61
Morgan Stanley Call 24 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 24.00 0.066 0.085 0.40 6.83
Morgan Stanley Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.054 0.074 0.42 6.88
Morgan Stanley Call 26 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 26.00 0.047 0.067 0.44 6.85
Morgan Stanley Call 27 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 27.00 0.043 0.062 0.47 6.74
Morgan Stanley Call 28 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 28.00 0.040 0.059 0.49 6.58
Morgan Stanley Call 29 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 29.00 0.039 0.057 0.52 6.38
Morgan Stanley Call 30 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 30.00 0.037 0.055 0.54 6.22
Morgan Stanley Call 32 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 32.00 0.037 0.054 0.59 5.88
Morgan Stanley Call 21 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 21.00 0.145 0.163 0.40 5.70
Morgan Stanley Call 20 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 20.00 0.191 0.210 0.41 5.14
Soc. Generale Put 15 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 15.00 0.320 0.360 0.44 -6.59
Soc. Generale Put 15 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 15.00 0.320 0.360 0.44 -6.59
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.170 0.180 0.37 -5.17
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.170 0.180 0.37 -5.17
Soc. Generale Put 25 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 25.00 0.530 0.550 0.40 -2.95
* Too many results found, please restrict the search by using the filter options.