Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 9/20/2024 100.00 - - 0.32 -6.65
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 12/20/2024 100.00 - - 0.26 -5.62
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 - - 0.24 -4.99
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 - - 0.33 -11.23
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 - - 0.30 -11.46
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 - - 0.27 -11.37
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 - - 0.25 -10.94
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 - - 0.24 -9.95
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 12/20/2024 90.00 - - 0.23 -8.68
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 6/20/2025 75.00 - - 0.25 -7.34
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 6/20/2025 80.00 - - 0.24 -7.01
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 6/20/2025 85.00 - - 0.23 -6.43
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 6/20/2025 90.00 - - 0.23 -5.73
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 6/20/2025 95.00 - - 0.23 -5.09
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 12/18/2024 100.00 1.810 - 0.25 -5.81
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 12/18/2024 120.00 - - 0.24 17.72
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 12/18/2024 110.00 0.001 - 0.24 14.39
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 12/18/2024 100.00 0.027 0.056 0.22 12.24
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 12/18/2024 90.00 0.150 0.180 0.22 9.07
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 0.280 0.310 0.27 -10.17
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 12/18/2024 105.00 0.010 0.039 0.23 13.57
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 9/18/2024 110.00 - - 0.32 20.38
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 9/18/2024 100.00 0.001 - 0.26 19.87
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 9/18/2024 90.00 0.027 0.056 0.25 13.34
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 9/18/2024 105.00 0.001 - 0.29 20.08
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 0.550 0.580 0.23 5.98
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 9/18/2024 80.00 0.150 0.180 0.32 -16.07
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 9/18/2024 85.00 0.120 0.150 0.25 9.91
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 0.063 0.092 0.22 10.87
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 6/18/2025 100.00 1.830 1.860 0.24 -4.45