Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 0.077 0.087 0.22 15.02
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.00 0.860 0.870 0.24 7.12
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14.00 1.150 1.160 0.24 -5.42
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 11.00 0.280 0.290 0.30 -6.89
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15.00 1.750 1.760 0.27 -4.91
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 18.00 0.089 0.099 0.23 12.05
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17.00 - - 0.35 15.39
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16.00 2.660 2.670 0.30 -3.74
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.50 0.840 0.850 0.25 7.93
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13.50 0.510 0.520 0.24 -11.17
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13.00 1.620 1.630 0.25 5.08
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12.50 1.950 1.960 0.26 4.58
BVT Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12.00 0.750 0.760 0.32 -4.44
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17.00 0.235 0.245 0.22 9.50
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9.50 0.099 0.109 0.40 -7.59
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.00 0.830 0.840 0.29 9.17
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.50 0.510 0.520 0.25 11.74
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11.00 0.076 0.086 0.37 -12.41
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.00 0.590 0.600 0.23 9.27
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.50 0.026 0.067 0.24 20.66
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14.00 1.010 1.020 0.24 -6.68
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.50 1.130 1.140 0.25 6.29
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.00 0.490 0.500 0.23 8.63
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13.00 0.710 0.720 0.25 -6.22
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.50 0.370 0.380 0.23 9.28
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.50 0.117 0.127 0.23 11.72
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15.00 1.850 1.860 0.26 -4.25
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 0.018 0.067 0.27 13.67
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16.00 2.660 2.670 0.38 -4.08
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17.50 - - 0.38 14.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.